UK markets open in 3 hours 45 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,837.10 +118.49 (+0.67%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,340.60 +1.70 (+0.07%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,835.01 -329.88 (-0.66%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719C00100000 | 2024-07-01 11:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2 | 34 | 48.44% |
| TQQQ240802C00100000 | 2024-06-25 10:02AM EDT | 2024-08-02 | 0.13 | 0.00 | 1.34 | 0.00 | - | - | 1 | 69.82% |
| TQQQ240809C00100000 | 2024-06-28 10:50AM EDT | 2024-08-09 | 0.33 | 0.03 | 0.20 | 0.00 | - | 11 | 11 | 48.93% |
| TQQQ240920C00100000 | 2024-07-01 3:49PM EDT | 2024-09-20 | 0.65 | 0.66 | 0.75 | -0.04 | -5.80% | 5 | 621 | 45.17% |
| TQQQ241220C00100000 | 2024-07-01 3:26PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.35 | -0.30 | -9.09% | 3 | 171 | 50.20% |
| TQQQ250117C00100000 | 2024-07-01 3:48PM EDT | 2025-01-17 | 3.65 | 2.81 | 4.35 | -0.35 | -8.75% | 199 | 1,212 | 51.97% |
| TQQQ250620C00100000 | 2024-06-28 3:37PM EDT | 2025-06-20 | 7.00 | 7.55 | 7.90 | -0.47 | -6.29% | 7 | 380 | 51.61% |
| TQQQ260116C00100000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 12.10 | 11.15 | 13.70 | 0.00 | - | 29 | 426 | 53.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00100000 | 2024-07-01 12:20PM EDT | 2025-01-17 | 27.60 | 24.90 | 29.20 | +0.85 | +3.18% | 4 | 19 | 51.37% |
| TQQQ250620P00100000 | 2024-06-18 3:49PM EDT | 2025-06-20 | 29.00 | 28.60 | 31.20 | 0.00 | - | 60 | 70 | 46.24% |
| TQQQ260116P00100000 | 2024-06-13 10:09AM EDT | 2026-01-16 | 33.68 | 31.30 | 35.95 | 0.00 | - | 1 | 1 | 49.92% |
© 2024 Yahoo. All rights reserved.