UK markets open in 4 hours 27 minutes
NIKKEI 225
39,775.39 +144.33 (+0.36%) HANG SENG
17,971.88 +253.27 (+1.43%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,342.30 +3.40 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,827.48 -407.59 (-0.81%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00105000 | 2024-07-01 2:32PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.46 | +0.01 | +2.38% | 6 | 952 | 45.19% |
| TQQQ241220C00105000 | 2024-07-01 11:20AM EDT | 2024-12-20 | 2.13 | 2.11 | 2.61 | -0.27 | -11.25% | 17 | 20 | 49.95% |
| TQQQ250117C00105000 | 2024-06-28 1:03PM EDT | 2025-01-17 | 2.92 | 2.79 | 3.05 | -0.14 | -4.58% | 7 | 255 | 49.01% |
| TQQQ250620C00105000 | 2024-07-01 10:36AM EDT | 2025-06-20 | 6.32 | 6.10 | 7.75 | -1.13 | -15.17% | 10 | 137 | 52.22% |
| TQQQ260116C00105000 | 2024-06-27 12:39PM EDT | 2026-01-16 | 11.30 | 9.95 | 13.25 | 0.00 | - | 1 | 151 | 54.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00105000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 33.45 | 29.20 | 33.50 | 0.00 | - | 3 | 3 | 51.84% |
| TQQQ250620P00105000 | 2024-06-28 1:19PM EDT | 2025-06-20 | 34.00 | 32.45 | 35.75 | 0.00 | - | 4 | 4 | 47.99% |
| TQQQ260116P00105000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 37.18 | 35.35 | 39.50 | 0.00 | - | 1 | 1 | 48.79% |
© 2024 Yahoo. All rights reserved.