UK markets open in 3 hours 41 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,850.94 +132.33 (+0.75%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,339.80 +0.90 (+0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,837.57 -310.00 (-0.62%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00110000 | 2024-07-01 2:51PM EDT | 2024-09-20 | 0.27 | 0.13 | 0.42 | -0.08 | -22.86% | 25 | 70 | 48.93% |
| TQQQ241220C00110000 | 2024-07-01 3:55PM EDT | 2024-12-20 | 1.82 | 1.75 | 1.90 | +0.04 | +2.25% | 27 | 1,478 | 48.78% |
| TQQQ250117C00110000 | 2024-07-01 2:24PM EDT | 2025-01-17 | 2.29 | 2.05 | 2.43 | +0.03 | +1.33% | 35 | 1,676 | 48.90% |
| TQQQ250620C00110000 | 2024-07-01 9:31AM EDT | 2025-06-20 | 4.95 | 5.50 | 6.75 | -0.49 | -9.01% | 3 | 168 | 52.40% |
| TQQQ260116C00110000 | 2024-07-01 3:47PM EDT | 2026-01-16 | 9.91 | 9.50 | 10.45 | +0.31 | +3.23% | 66 | 1,773 | 52.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00110000 | 2024-06-28 12:37PM EDT | 2024-09-20 | 35.06 | 32.55 | 37.40 | 0.00 | - | 1 | 0 | 76.87% |
| TQQQ250117P00110000 | 2024-06-28 12:31PM EDT | 2025-01-17 | 36.00 | 33.60 | 37.95 | 0.00 | - | 1 | 123 | 52.45% |
| TQQQ250620P00110000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 37.35 | 35.80 | 39.60 | 0.00 | - | - | 3 | 46.56% |
| TQQQ260116P00110000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 40.00 | 39.00 | 43.45 | 0.00 | - | 1 | 26 | 48.44% |
© 2024 Yahoo. All rights reserved.