UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000200002024-06-14 3:53PM EDT2024-06-2153.9751.8056.10+1.27+2.41%1259765.23%
TQQQ250117C000200002024-06-14 1:21PM EDT2025-01-1754.1452.0056.05+1.84+3.52%373,100136.38%
TQQQ260116C000200002024-06-13 3:55PM EDT2026-01-1654.5052.5056.00+0.60+1.11%102,07782.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000200002024-06-07 3:31PM EDT2024-06-210.010.000.120.00-11,825398.44%
TQQQ250117P000200002024-06-14 2:19PM EDT2025-01-170.500.300.50+0.14+38.89%11,31795.31%
TQQQ260116P000200002024-06-14 1:45PM EDT2026-01-161.401.201.72+0.07+5.26%2111,36377.69%