UK markets close in 8 hours 2 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.46+0.46 (+0.63%)
At close: 04:00PM EDT
73.49 -0.97 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ250117C000200002024-06-20 1:09PM EDT2025-01-1754.350.000.000.00-1000.00%
TQQQ260116C000200002024-06-25 12:55PM EDT2026-01-1654.000.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ250117P000200002024-06-24 11:27AM EDT2025-01-170.370.000.000.00-1050.00%
TQQQ260116P000200002024-06-26 3:38PM EDT2026-01-161.400.000.000.00-130025.00%