ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00020000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 53.97 | 51.80 | 56.10 | +1.27 | +2.41% | 1 | 259 | 765.23% |
| TQQQ250117C00020000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 54.14 | 52.00 | 56.05 | +1.84 | +3.52% | 37 | 3,100 | 136.38% |
| TQQQ260116C00020000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 54.50 | 52.50 | 56.00 | +0.60 | +1.11% | 10 | 2,077 | 82.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00020000 | 2024-06-07 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,825 | 398.44% |
| TQQQ250117P00020000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | +0.14 | +38.89% | 1 | 1,317 | 95.31% |
| TQQQ260116P00020000 | 2024-06-14 1:45PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.72 | +0.07 | +5.26% | 211 | 1,363 | 77.69% |
© 2024 Yahoo. All rights reserved.