ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00020000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 54.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ260116C00020000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00020000 | 2024-06-24 11:27AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ260116P00020000 | 2024-06-26 3:38PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.