UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,655.30 -95.55 (-0.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00025000 | 2024-06-05 10:49AM EDT | 2024-06-21 | 40.89 | 40.60 | 45.30 | 0.00 | - | 11 | 373 | 260.94% |
| TQQQ240920C00025000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 41.07 | 40.50 | 45.35 | 0.00 | - | 5 | 7 | 85.94% |
| TQQQ241220C00025000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 35.10 | 40.70 | 45.50 | 0.00 | - | 21 | 58 | 73.83% |
| TQQQ250117C00025000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 43.53 | 41.00 | 45.75 | 0.00 | - | 2 | 3,793 | 79.00% |
| TQQQ260116C00025000 | 2024-06-10 1:21PM EDT | 2026-01-16 | 44.54 | 43.00 | 47.00 | +2.54 | +6.05% | 61 | 1,308 | 69.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00025000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 1,639 | 193.75% |
| TQQQ240920P00025000 | 2024-06-10 12:05PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.22 | -0.07 | -31.82% | 100 | 537 | 90.04% |
| TQQQ241220P00025000 | 2024-06-10 11:08AM EDT | 2024-12-20 | 0.46 | 0.37 | 0.68 | -0.02 | -4.17% | 5 | 326 | 83.94% |
| TQQQ250117P00025000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.95 | 0.00 | - | 1 | 2,981 | 84.13% |
| TQQQ260116P00025000 | 2024-06-05 1:56PM EDT | 2026-01-16 | 2.16 | 1.91 | 2.50 | 0.00 | - | 6 | 1,104 | 69.73% |
© 2024 Yahoo. All rights reserved.