ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00030000 | 2024-05-28 11:52AM EDT | 2024-06-21 | 35.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920C00030000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ241220C00030000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 35.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TQQQ250117C00030000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00030000 | 2024-05-28 3:25PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00030000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ240920P00030000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TQQQ241220P00030000 | 2024-05-28 2:45PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ250117P00030000 | 2024-05-28 10:16AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TQQQ260116P00030000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.