UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000310002024-06-03 11:38AM EDT2024-06-2131.8340.8045.100.00-3436529.88%
TQQQ250117C000310002024-05-31 11:08AM EDT2025-01-1730.5241.7046.000.00-163772.85%
TQQQ260116C000310002024-06-13 9:48AM EDT2026-01-1645.9543.5048.500.00-34965.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000310002024-06-06 1:04PM EDT2024-06-210.010.000.420.00-1304324.61%
TQQQ250117P000310002024-06-14 11:26AM EDT2025-01-170.920.601.46-0.03-3.16%258080.27%
TQQQ260116P000310002024-06-12 12:14PM EDT2026-01-163.411.025.500.00-104368.99%