UK markets close in 8 hours 4 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.46+0.46 (+0.63%)
At close: 04:00PM EDT
73.49 -0.97 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ250117C000310002024-06-17 9:30AM EDT2025-01-1743.000.000.000.00-1200.00%
TQQQ260116C000310002024-06-13 9:48AM EDT2026-01-1645.950.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ250117P000310002024-06-24 2:15PM EDT2025-01-171.030.000.000.00-50025.00%
TQQQ260116P000310002024-06-17 10:08AM EDT2026-01-163.050.000.000.00-2012.50%