ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00031000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ260116C00031000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 45.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00031000 | 2024-06-24 2:15PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TQQQ260116P00031000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.