ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00031000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 31.83 | 40.80 | 45.10 | 0.00 | - | 3 | 436 | 529.88% |
| TQQQ250117C00031000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 30.52 | 41.70 | 46.00 | 0.00 | - | 1 | 637 | 72.85% |
| TQQQ260116C00031000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 45.95 | 43.50 | 48.50 | 0.00 | - | 3 | 49 | 65.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00031000 | 2024-06-06 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 304 | 324.61% |
| TQQQ250117P00031000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 0.92 | 0.60 | 1.46 | -0.03 | -3.16% | 2 | 580 | 80.27% |
| TQQQ260116P00031000 | 2024-06-12 12:14PM EDT | 2026-01-16 | 3.41 | 1.02 | 5.50 | 0.00 | - | 10 | 43 | 68.99% |
© 2024 Yahoo. All rights reserved.