UK markets close in 8 hours

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.46+0.46 (+0.63%)
At close: 04:00PM EDT
73.49 -0.97 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ250117C000320002024-06-21 3:41PM EDT2025-01-1743.640.000.000.00-300.00%
TQQQ260116C000320002024-06-20 11:39AM EDT2026-01-1648.240.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ250117P000320002024-06-26 11:02AM EDT2025-01-170.910.000.000.00-10025.00%
TQQQ260116P000320002024-06-20 2:36PM EDT2026-01-163.450.000.000.00-1012.50%