UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000320002024-06-11 3:22PM EDT2024-06-2142.6039.8044.10+5.80+15.76%10538513.28%
TQQQ250117C000320002024-06-11 9:32AM EDT2025-01-1743.4040.8045.10+6.80+18.58%1031472.71%
TQQQ260116C000320002024-05-31 3:56PM EDT2026-01-1635.0042.5047.500.00-216263.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000320002024-06-11 2:16PM EDT2024-06-210.010.000.420.00-5695313.67%
TQQQ250117P000320002024-06-13 9:38AM EDT2025-01-170.920.912.540.00-454689.21%
TQQQ260116P000320002024-06-14 11:54AM EDT2026-01-163.253.003.50-0.02-0.61%419766.81%