ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00032000 | 2024-06-11 3:22PM EDT | 2024-06-21 | 42.60 | 39.80 | 44.10 | +5.80 | +15.76% | 10 | 538 | 513.28% |
| TQQQ250117C00032000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 43.40 | 40.80 | 45.10 | +6.80 | +18.58% | 10 | 314 | 72.71% |
| TQQQ260116C00032000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 35.00 | 42.50 | 47.50 | 0.00 | - | 2 | 162 | 63.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00032000 | 2024-06-11 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 5 | 695 | 313.67% |
| TQQQ250117P00032000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 0.92 | 0.91 | 2.54 | 0.00 | - | 4 | 546 | 89.21% |
| TQQQ260116P00032000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.50 | -0.02 | -0.61% | 4 | 197 | 66.81% |
© 2024 Yahoo. All rights reserved.