UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000330002024-06-13 10:31AM EDT2024-06-2140.0038.8043.100.00-6733497.27%
TQQQ250117C000330002024-06-12 1:34PM EDT2025-01-1738.4039.8544.150.00-2045171.39%
TQQQ260116C000330002024-06-12 10:59AM EDT2026-01-1641.0044.2047.000.00-116772.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000330002024-06-07 11:00AM EDT2024-06-210.010.000.420.00-11,618303.13%
TQQQ250117P000330002024-06-11 1:05PM EDT2025-01-171.330.681.450.00-10063375.88%
TQQQ260116P000330002024-06-14 3:40PM EDT2026-01-163.453.203.85-0.05-1.43%613666.71%