ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00033000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 40.00 | 38.80 | 43.10 | 0.00 | - | 6 | 733 | 497.27% |
| TQQQ250117C00033000 | 2024-06-12 1:34PM EDT | 2025-01-17 | 38.40 | 39.85 | 44.15 | 0.00 | - | 20 | 451 | 71.39% |
| TQQQ260116C00033000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 41.00 | 44.20 | 47.00 | 0.00 | - | 1 | 167 | 72.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00033000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1,618 | 303.13% |
| TQQQ250117P00033000 | 2024-06-11 1:05PM EDT | 2025-01-17 | 1.33 | 0.68 | 1.45 | 0.00 | - | 100 | 633 | 75.88% |
| TQQQ260116P00033000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 3.45 | 3.20 | 3.85 | -0.05 | -1.43% | 6 | 136 | 66.71% |
© 2024 Yahoo. All rights reserved.