UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000340002024-06-14 1:29PM EDT2024-06-2139.9138.0041.95+1.54+4.01%31349470.31%
TQQQ250117C000340002024-06-14 2:24PM EDT2025-01-1740.8939.0043.75+8.18+25.01%758975.78%
TQQQ260116C000340002024-06-13 10:50AM EDT2026-01-1642.5441.5046.500.00-43366.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000340002024-06-07 11:05AM EDT2024-06-210.010.000.420.00-50612292.97%
TQQQ250117P000340002024-06-14 9:54AM EDT2025-01-171.140.592.45+0.01+0.88%733880.74%
TQQQ260116P000340002024-06-12 2:16PM EDT2026-01-163.931.536.000.00-168266.31%