ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00034000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 39.91 | 38.00 | 41.95 | +1.54 | +4.01% | 31 | 349 | 470.31% |
| TQQQ250117C00034000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 40.89 | 39.00 | 43.75 | +8.18 | +25.01% | 7 | 589 | 75.78% |
| TQQQ260116C00034000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 42.54 | 41.50 | 46.50 | 0.00 | - | 4 | 33 | 66.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00034000 | 2024-06-07 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 50 | 612 | 292.97% |
| TQQQ250117P00034000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 1.14 | 0.59 | 2.45 | +0.01 | +0.88% | 7 | 338 | 80.74% |
| TQQQ260116P00034000 | 2024-06-12 2:16PM EDT | 2026-01-16 | 3.93 | 1.53 | 6.00 | 0.00 | - | 16 | 82 | 66.31% |
© 2024 Yahoo. All rights reserved.