UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000360002024-06-14 3:03PM EDT2024-06-2138.3835.8540.15+1.38+3.73%56918455.86%
TQQQ250117C000360002024-05-24 1:04PM EDT2025-01-1731.5537.5041.850.00-150175.49%
TQQQ260116C000360002024-06-03 9:57AM EDT2026-01-1632.0040.0045.000.00-119565.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000360002024-06-10 11:58AM EDT2024-06-210.010.000.510.00-7369283.20%
TQQQ250117P000360002024-06-11 2:30PM EDT2025-01-171.430.882.080.00-257275.15%
TQQQ260116P000360002024-06-13 11:18AM EDT2026-01-164.203.954.800.00-1512466.19%