ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00036000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 38.38 | 35.85 | 40.15 | +1.38 | +3.73% | 56 | 918 | 492.38% |
| TQQQ250117C00036000 | 2024-05-24 1:04PM EDT | 2025-01-17 | 31.55 | 37.50 | 41.85 | 0.00 | - | 1 | 501 | 75.66% |
| TQQQ260116C00036000 | 2024-06-03 9:57AM EDT | 2026-01-16 | 32.00 | 40.00 | 45.00 | 0.00 | - | 1 | 195 | 65.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00036000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 7 | 369 | 305.86% |
| TQQQ250117P00036000 | 2024-06-11 2:30PM EDT | 2025-01-17 | 1.43 | 0.88 | 2.08 | 0.00 | - | 2 | 572 | 75.34% |
| TQQQ260116P00036000 | 2024-06-13 11:18AM EDT | 2026-01-16 | 4.20 | 3.95 | 4.80 | 0.00 | - | 15 | 124 | 66.24% |
© 2024 Yahoo. All rights reserved.