UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000370002024-06-13 2:10PM EDT2024-06-2136.1034.8539.150.00-12,112441.60%
TQQQ250117C000370002024-06-14 3:03PM EDT2025-01-1738.6236.6540.95+6.17+19.01%171074.80%
TQQQ260116C000370002024-06-12 3:24PM EDT2026-01-1640.5039.0044.000.00-1728163.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000370002024-06-14 12:35PM EDT2024-06-210.010.000.010.00-4554168.75%
TQQQ250117P000370002024-06-10 9:32AM EDT2025-01-171.731.291.930.00-872174.56%
TQQQ260116P000370002024-06-05 12:22PM EDT2026-01-164.852.527.000.00-14466.49%