ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00037000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 36.10 | 34.85 | 39.15 | 0.00 | - | 1 | 2,112 | 441.60% |
| TQQQ250117C00037000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 38.62 | 36.65 | 40.95 | +6.17 | +19.01% | 1 | 710 | 74.80% |
| TQQQ260116C00037000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 40.50 | 39.00 | 44.00 | 0.00 | - | 17 | 281 | 63.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00037000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 554 | 168.75% |
| TQQQ250117P00037000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 1.73 | 1.29 | 1.93 | 0.00 | - | 8 | 721 | 74.56% |
| TQQQ260116P00037000 | 2024-06-05 12:22PM EDT | 2026-01-16 | 4.85 | 2.52 | 7.00 | 0.00 | - | 1 | 44 | 66.49% |
© 2024 Yahoo. All rights reserved.