ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00039000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 19.91 | 21.65 | 25.50 | 0.00 | - | 2 | 714 | 202.25% |
| TQQQ240920C00039000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 22.05 | 23.15 | 25.75 | 0.00 | - | 1 | 73 | 64.36% |
| TQQQ250117C00039000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 25.92 | 25.35 | 27.30 | 0.00 | - | 8 | 537 | 66.87% |
| TQQQ260116C00039000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 30.40 | 27.50 | 32.50 | 0.00 | - | 3 | 40 | 61.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00039000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.06 | 0.00 | - | 1 | 726 | 95.31% |
| TQQQ240920P00039000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 0.90 | 0.74 | 1.07 | 0.00 | - | 19 | 141 | 68.56% |
| TQQQ250117P00039000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 2.33 | 2.32 | 2.39 | -0.40 | -14.65% | 1 | 259 | 64.55% |
| TQQQ260116P00039000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 8.10 | 4.40 | 7.50 | 0.00 | - | 32 | 90 | 60.17% |
© 2024 Yahoo. All rights reserved.