ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00040000 | 2024-05-28 10:55AM EDT | 2024-05-31 | 26.09 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TQQQ240607C00040000 | 2024-05-20 11:48AM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 37 | 23 | 0.00% |
| TQQQ240614C00040000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 25.70 | 0.00 | 0.00 | 0.00 | - | 100 | 205 | 0.00% |
| TQQQ240621C00040000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 26.03 | 0.00 | 0.00 | 0.00 | - | 47 | 4,220 | 0.00% |
| TQQQ240628C00040000 | 2024-05-23 10:34AM EDT | 2024-06-28 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ240920C00040000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 15 | 310 | 0.00% |
| TQQQ241220C00040000 | 2024-05-21 12:20PM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TQQQ250117C00040000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8,083 | 0.00% |
| TQQQ250620C00040000 | 2024-05-28 1:37PM EDT | 2025-06-20 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TQQQ260116C00040000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,143 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00040000 | 2024-05-28 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 441 | 50.00% |
| TQQQ240607P00040000 | 2024-05-28 12:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 50.00% |
| TQQQ240614P00040000 | 2024-05-28 2:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 50.00% |
| TQQQ240621P00040000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 124 | 2,936 | 50.00% |
| TQQQ240628P00040000 | 2024-05-21 3:40PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TQQQ240705P00040000 | 2024-05-28 12:31PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 25.00% |
| TQQQ240920P00040000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 117 | 1,830 | 25.00% |
| TQQQ241220P00040000 | 2024-05-28 2:54PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 587 | 12.50% |
| TQQQ250117P00040000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 32 | 2,958 | 12.50% |
| TQQQ250620P00040000 | 2024-05-28 2:36PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 34 | 125 | 12.50% |
| TQQQ260116P00040000 | 2024-05-28 3:53PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 1,334 | 6.25% |
© 2024 Yahoo. All rights reserved.