ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00041000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240920C00041000 | 2024-05-28 11:00AM EDT | 2024-09-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250117C00041000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 27.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ260116C00041000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 28.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00041000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ240920P00041000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TQQQ250117P00041000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ260116P00041000 | 2024-05-22 2:19PM EDT | 2026-01-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.