ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00042000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 24.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1,313 | 0.00% |
| TQQQ240920C00042000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| TQQQ250117C00042000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 0.00% |
| TQQQ260116C00042000 | 2024-06-06 12:45PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00042000 | 2024-06-06 12:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 1,811 | 50.00% |
| TQQQ240920P00042000 | 2024-06-10 3:01PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 25.00% |
| TQQQ250117P00042000 | 2024-06-07 2:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 12.50% |
| TQQQ260116P00042000 | 2024-06-06 12:41PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
© 2024 Yahoo. All rights reserved.