UK markets open in 3 hours 25 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,054.83 -312.12 (-1.70%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.70 -6.30 (-0.27%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,689.06 -1,051.25 (-1.92%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00043000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 24.43 | 22.50 | 27.25 | -0.57 | -2.28% | 28 | 1,419 | 116.41% |
| TQQQ240920C00043000 | 2024-06-07 2:53PM EDT | 2024-09-20 | 26.40 | 23.50 | 28.25 | 0.00 | - | 10 | 260 | 70.12% |
| TQQQ250117C00043000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 26.96 | 25.80 | 28.50 | 0.00 | - | 1 | 2,821 | 61.55% |
| TQQQ260116C00043000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 23.45 | 29.00 | 34.00 | 0.00 | - | 1 | 195 | 60.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00043000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 925 | 104.69% |
| TQQQ240920P00043000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 0.79 | 0.61 | 0.77 | 0.00 | - | 8 | 151 | 62.79% |
| TQQQ250117P00043000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 2.60 | 1.75 | 2.67 | 0.00 | - | 2 | 212 | 60.50% |
| TQQQ260116P00043000 | 2024-06-06 3:49PM EDT | 2026-01-16 | 6.80 | 5.75 | 7.45 | 0.00 | - | 1 | 92 | 59.75% |
© 2024 Yahoo. All rights reserved.