ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00046000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 19.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240607C00046000 | 2024-05-24 9:39AM EDT | 2024-06-07 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614C00046000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00046000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240628C00046000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920C00046000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 21.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TQQQ241220C00046000 | 2024-05-23 10:10AM EDT | 2024-12-20 | 23.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250117C00046000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ260116C00046000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00046000 | 2024-05-28 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TQQQ240607P00046000 | 2024-05-28 12:31PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TQQQ240614P00046000 | 2024-05-28 2:25PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TQQQ240621P00046000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TQQQ240628P00046000 | 2024-05-24 11:36AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TQQQ240920P00046000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ241220P00046000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ250117P00046000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ260116P00046000 | 2024-05-22 10:13AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.