UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,362.60 +16.80 (+0.72%) DOW
38,292.28 -394.04 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:46.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00046500 | 2024-05-17 12:24PM EDT | 2024-06-07 | 16.50 | 13.30 | 17.30 | 0.00 | - | 2 | 3 | 141.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00046500 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 62 | 36 | 98.44% |
| TQQQ240614P00046500 | 2024-06-03 9:56AM EDT | 2024-06-14 | 0.07 | 0.08 | 0.09 | -0.03 | -30.00% | 1 | 108 | 81.25% |
© 2024 Yahoo. All rights reserved.