ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00048000 | 2024-05-09 12:18PM EDT | 2024-05-31 | 11.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240607C00048000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614C00048000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 15.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240621C00048000 | 2024-05-24 12:26PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240628C00048000 | 2024-05-24 11:29AM EDT | 2024-06-28 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240719C00048000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 18.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TQQQ240920C00048000 | 2024-05-24 2:23PM EDT | 2024-09-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ241220C00048000 | 2024-05-24 1:11PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00048000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00048000 | 2024-05-28 11:35AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00048000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TQQQ240607P00048000 | 2024-05-28 1:11PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TQQQ240614P00048000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TQQQ240621P00048000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TQQQ240628P00048000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ240719P00048000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TQQQ240920P00048000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TQQQ241220P00048000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ250117P00048000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TQQQ260116P00048000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.