UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,366.31 -320.01 (-0.83%) Bitcoin GBP
54,155.60 +1,095.49 (+2.06%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00048500 | 2024-05-06 3:34PM EDT | 2024-06-07 | 10.00 | 10.65 | 14.70 | 0.00 | - | 47 | 45 | 208.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00048500 | 2024-06-03 1:00PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 496 | 2,001 | 93.75% |
| TQQQ240614P00048500 | 2024-06-03 10:22AM EDT | 2024-06-14 | 0.09 | 0.13 | 0.14 | -0.09 | -50.00% | 1 | 33 | 79.10% |
© 2024 Yahoo. All rights reserved.