ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00049000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240607C00049000 | 2024-05-23 10:59AM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240614C00049000 | 2024-05-23 10:59AM EDT | 2024-06-14 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240621C00049000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240920C00049000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ241220C00049000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00049000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ260116C00049000 | 2024-05-24 1:42PM EDT | 2026-01-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00049000 | 2024-05-28 11:16AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TQQQ240607P00049000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| TQQQ240614P00049000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TQQQ240621P00049000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| TQQQ240628P00049000 | 2024-05-24 2:58PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TQQQ240719P00049000 | 2024-05-24 11:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ240920P00049000 | 2024-05-28 2:14PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TQQQ241220P00049000 | 2024-05-28 11:12AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250117P00049000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ260116P00049000 | 2024-05-28 1:32PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.