ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00050000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 15.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240607C00050000 | 2024-05-28 10:41AM EDT | 2024-06-07 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614C00050000 | 2024-05-28 12:17PM EDT | 2024-06-14 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00050000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240628C00050000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 16.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719C00050000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 16.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240920C00050000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TQQQ241220C00050000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 19.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ250117C00050000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TQQQ250620C00050000 | 2024-05-24 9:37AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ260116C00050000 | 2024-05-28 2:33PM EDT | 2026-01-16 | 26.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00050000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TQQQ240607P00050000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TQQQ240614P00050000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TQQQ240621P00050000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| TQQQ240628P00050000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| TQQQ240705P00050000 | 2024-05-28 2:41PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TQQQ240719P00050000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| TQQQ240920P00050000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TQQQ241220P00050000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TQQQ250117P00050000 | 2024-05-28 2:34PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TQQQ250620P00050000 | 2024-05-28 2:40PM EDT | 2025-06-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TQQQ260116P00050000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.