ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00051000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240607C00051000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614C00051000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00051000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240628C00051000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 13.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240719C00051000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TQQQ240920C00051000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 16.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ241220C00051000 | 2024-05-23 11:52AM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00051000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00051000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TQQQ240607P00051000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| TQQQ240614P00051000 | 2024-05-24 2:19PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TQQQ240621P00051000 | 2024-05-28 2:04PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TQQQ240628P00051000 | 2024-05-24 11:58AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TQQQ240719P00051000 | 2024-05-24 11:48AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TQQQ240920P00051000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TQQQ241220P00051000 | 2024-05-24 1:08PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ250117P00051000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TQQQ250620P00051000 | 2024-05-21 2:37PM EDT | 2025-06-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.