ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00052000 | 2024-05-28 2:51PM EDT | 2024-05-31 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240607C00052000 | 2024-05-28 11:03AM EDT | 2024-06-07 | 14.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240614C00052000 | 2024-05-28 11:03AM EDT | 2024-06-14 | 14.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240621C00052000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| TQQQ240628C00052000 | 2024-05-16 2:28PM EDT | 2024-06-28 | 11.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240719C00052000 | 2024-05-28 1:54PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920C00052000 | 2024-05-28 1:54PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ241220C00052000 | 2024-05-28 10:19AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00052000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00052000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TQQQ240607P00052000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| TQQQ240614P00052000 | 2024-05-28 1:39PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TQQQ240621P00052000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TQQQ240628P00052000 | 2024-05-28 2:38PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ240719P00052000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| TQQQ240920P00052000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TQQQ241220P00052000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250117P00052000 | 2024-05-24 12:49PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TQQQ250620P00052000 | 2024-05-23 3:54PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.