UK markets open in 3 hours 35 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,069.33 -297.62 (-1.62%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,540.90 -1,218.27 (-2.22%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614C00053000 | 2024-06-07 11:16AM EDT | 2024-06-14 | 13.95 | 12.50 | 17.35 | -0.15 | -1.06% | 1 | 32 | 126.17% |
| TQQQ240621C00053000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 15.42 | 13.55 | 17.50 | +1.10 | +7.68% | 16 | 2,127 | 118.75% |
| TQQQ240628C00053000 | 2024-06-04 10:39AM EDT | 2024-06-28 | 10.50 | 12.60 | 17.50 | 0.00 | - | 1 | 22 | 69.82% |
| TQQQ240719C00053000 | 2024-06-10 9:56AM EDT | 2024-07-19 | 14.36 | 13.75 | 17.85 | +0.06 | +0.42% | 24 | 0 | 69.78% |
| TQQQ240920C00053000 | 2024-06-07 12:14PM EDT | 2024-09-20 | 16.91 | 15.00 | 17.85 | 0.00 | - | 3 | 741 | 51.29% |
| TQQQ241220C00053000 | 2024-05-31 12:25PM EDT | 2024-12-20 | 13.20 | 18.60 | 21.50 | 0.00 | - | 1 | 148 | 64.18% |
| TQQQ250117C00053000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 19.75 | 19.20 | 20.60 | 0.00 | - | 1 | 877 | 59.02% |
| TQQQ250620C00053000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 17.05 | 20.50 | 25.50 | 0.00 | - | 3 | 3 | 60.08% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614P00053000 | 2024-06-10 2:27PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 184 | 648 | 103.13% |
| TQQQ240621P00053000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 132 | 2,639 | 73.05% |
| TQQQ240628P00053000 | 2024-06-10 12:44PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.23 | -0.03 | -15.00% | 14 | 650 | 67.77% |
| TQQQ240719P00053000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.48 | 0.46 | 0.70 | -0.09 | -15.79% | 24 | 234 | 59.91% |
| TQQQ240920P00053000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 1.90 | 1.81 | 2.03 | -0.10 | -5.00% | 68 | 570 | 55.13% |
| TQQQ241220P00053000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 4.35 | 4.05 | 4.20 | +0.15 | +3.57% | 5 | 67 | 56.65% |
| TQQQ250117P00053000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.75 | +0.05 | +1.03% | 1 | 178 | 55.23% |
| TQQQ250620P00053000 | 2024-06-06 9:38AM EDT | 2025-06-20 | 7.19 | 6.85 | 7.30 | 0.00 | - | 5 | 10 | 54.96% |
© 2024 Yahoo. All rights reserved.