UK markets open in 4 hours 2 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,029.22 -337.73 (-1.84%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,546.66 -1,210.04 (-2.21%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614C00054000 | 2024-06-07 2:58PM EDT | 2024-06-14 | 13.33 | 11.50 | 14.25 | 0.00 | - | 63 | 179 | 161.72% |
| TQQQ240621C00054000 | 2024-06-10 12:02PM EDT | 2024-06-21 | 13.91 | 11.90 | 14.20 | +0.41 | +3.04% | 50 | 3,000 | 94.43% |
| TQQQ240628C00054000 | 2024-06-07 2:27PM EDT | 2024-06-28 | 13.40 | 11.80 | 16.50 | 0.00 | - | 1 | 7 | 71.29% |
| TQQQ240705C00054000 | 2024-06-06 3:58PM EDT | 2024-07-05 | 13.90 | 12.30 | 16.10 | 0.00 | - | 3 | 0 | 62.60% |
| TQQQ240712C00054000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 7.53 | 12.20 | 16.35 | 0.00 | - | 22 | 22 | 58.01% |
| TQQQ240719C00054000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 13.87 | 13.50 | 16.90 | 0.00 | - | 483 | 0 | 74.32% |
| TQQQ240920C00054000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 15.92 | 14.00 | 17.10 | 0.00 | - | 3 | 356 | 50.10% |
| TQQQ241220C00054000 | 2024-06-10 11:44AM EDT | 2024-12-20 | 18.89 | 17.00 | 21.00 | +0.49 | +2.66% | 6 | 478 | 61.26% |
| TQQQ250117C00054000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 18.30 | 17.45 | 19.80 | -0.65 | -3.43% | 1 | 813 | 54.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614P00054000 | 2024-06-10 1:37PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 249 | 968 | 96.09% |
| TQQQ240621P00054000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 132 | 1,671 | 69.14% |
| TQQQ240628P00054000 | 2024-06-10 1:56PM EDT | 2024-06-28 | 0.20 | 0.09 | 0.26 | -0.10 | -33.33% | 2 | 301 | 62.40% |
| TQQQ240705P00054000 | 2024-06-10 3:10PM EDT | 2024-07-05 | 0.29 | 0.25 | 0.29 | -0.02 | -6.45% | 4 | 0 | 58.11% |
| TQQQ240712P00054000 | 2024-06-10 2:08PM EDT | 2024-07-12 | 0.44 | 0.22 | 0.45 | -0.04 | -8.33% | 10 | 84 | 54.00% |
| TQQQ240719P00054000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.56 | 0.52 | 0.75 | -0.10 | -15.15% | 46 | 0 | 57.91% |
| TQQQ240920P00054000 | 2024-06-10 2:44PM EDT | 2024-09-20 | 2.09 | 1.84 | 2.23 | -0.07 | -3.24% | 10 | 339 | 53.64% |
| TQQQ241220P00054000 | 2024-06-10 10:07AM EDT | 2024-12-20 | 4.63 | 4.15 | 4.95 | -0.14 | -2.94% | 4 | 66 | 57.12% |
| TQQQ250117P00054000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 5.20 | 4.80 | 5.00 | +0.10 | +1.96% | 2 | 1,482 | 55.58% |
| TQQQ250620P00054000 | 2024-06-07 1:01PM EDT | 2025-06-20 | 7.15 | 7.15 | 8.15 | 0.00 | - | 5 | 16 | 55.57% |
© 2024 Yahoo. All rights reserved.