ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00054500 | 2024-05-28 10:18AM EDT | 2024-05-31 | 11.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240607C00054500 | 2024-05-28 3:18PM EDT | 2024-06-07 | 11.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240614C00054500 | 2024-05-23 2:54PM EDT | 2024-06-14 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240628C00054500 | 2024-05-20 12:38PM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00054500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TQQQ240607P00054500 | 2024-05-28 11:02AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TQQQ240614P00054500 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TQQQ240628P00054500 | 2024-05-28 12:52PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.