ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00055000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 10.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240607C00055000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 10.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240614C00055000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00055000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 11.26 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TQQQ240628C00055000 | 2024-05-28 10:23AM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240705C00055000 | 2024-05-28 12:36PM EDT | 2024-07-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240719C00055000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ240920C00055000 | 2024-05-28 2:21PM EDT | 2024-09-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ241220C00055000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250117C00055000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TQQQ250620C00055000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00055000 | 2024-05-28 2:38PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00055000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| TQQQ240607P00055000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| TQQQ240614P00055000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TQQQ240621P00055000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| TQQQ240628P00055000 | 2024-05-28 3:13PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TQQQ240705P00055000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TQQQ240719P00055000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| TQQQ240920P00055000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| TQQQ241220P00055000 | 2024-05-28 11:38AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TQQQ250117P00055000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TQQQ250620P00055000 | 2024-05-24 1:35PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ260116P00055000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.