ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00055500 | 2024-05-28 1:17PM EDT | 2024-05-31 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240607C00055500 | 2024-05-24 9:35AM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240614C00055500 | 2024-05-21 10:30AM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240628C00055500 | 2024-05-28 1:17PM EDT | 2024-06-28 | 10.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00055500 | 2024-05-28 2:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TQQQ240607P00055500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TQQQ240614P00055500 | 2024-05-28 2:49PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TQQQ240628P00055500 | 2024-05-28 9:42AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.