ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00056500 | 2024-05-28 3:18PM EDT | 2024-05-31 | 8.93 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 0.00% |
| TQQQ240607C00056500 | 2024-05-28 2:39PM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| TQQQ240614C00056500 | 2024-05-22 2:03PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| TQQQ240628C00056500 | 2024-05-20 3:05PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00056500 | 2024-05-28 2:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 1,572 | 50.00% |
| TQQQ240607P00056500 | 2024-05-28 3:32PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 983 | 25.00% |
| TQQQ240614P00056500 | 2024-05-28 12:04PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| TQQQ240628P00056500 | 2024-05-28 2:30PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 12.50% |
© 2024 Yahoo. All rights reserved.