ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00057000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 8.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TQQQ240607C00057000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TQQQ240614C00057000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240621C00057000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240628C00057000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240719C00057000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| TQQQ240920C00057000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ241220C00057000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00057000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ250620C00057000 | 2024-05-24 11:45AM EDT | 2025-06-20 | 19.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00057000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| TQQQ240607P00057000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| TQQQ240614P00057000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TQQQ240621P00057000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TQQQ240628P00057000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TQQQ240705P00057000 | 2024-05-28 1:18PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ240719P00057000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TQQQ240920P00057000 | 2024-05-28 3:06PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TQQQ241220P00057000 | 2024-05-24 1:08PM EDT | 2024-12-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TQQQ250117P00057000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.