ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614C00057500 | 2024-06-10 10:48AM EDT | 2024-06-14 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| TQQQ240621C00057500 | 2024-06-10 10:46AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| TQQQ240628C00057500 | 2024-06-10 1:55PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614P00057500 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 748 | 50.00% |
| TQQQ240621P00057500 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 170 | 571 | 25.00% |
| TQQQ240628P00057500 | 2024-06-10 3:07PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 265 | 12.50% |
© 2024 Yahoo. All rights reserved.