ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00058000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TQQQ240607C00058000 | 2024-05-28 1:03PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240614C00058000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ240621C00058000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TQQQ240628C00058000 | 2024-05-23 1:36PM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240705C00058000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240719C00058000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920C00058000 | 2024-05-24 2:08PM EDT | 2024-09-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TQQQ241220C00058000 | 2024-05-28 1:11PM EDT | 2024-12-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ250117C00058000 | 2024-05-24 3:24PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TQQQ250620C00058000 | 2024-05-23 2:49PM EDT | 2025-06-20 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00058000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 25.00% |
| TQQQ240607P00058000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| TQQQ240614P00058000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| TQQQ240621P00058000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| TQQQ240628P00058000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TQQQ240705P00058000 | 2024-05-28 1:51PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TQQQ240719P00058000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TQQQ240920P00058000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TQQQ241220P00058000 | 2024-05-23 9:58AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ250117P00058000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TQQQ250620P00058000 | 2024-05-28 9:36AM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.