UK markets open in 5 hours 9 minutes
NIKKEI 225
39,150.71 +112.55 (+0.29%) HANG SENG
18,119.29 -247.66 (-1.35%) CRUDE OIL
77.83 +0.09 (+0.12%) GOLD FUTURES
2,325.10 -1.90 (-0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,494.39 -203.68 (-0.37%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614C00059000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 8.45 | 7.35 | 9.90 | +0.10 | +1.20% | 20 | 718 | 152.93% |
| TQQQ240621C00059000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 9.00 | 7.20 | 9.40 | +0.50 | +5.88% | 8 | 2,683 | 73.88% |
| TQQQ240628C00059000 | 2024-06-10 10:34AM EDT | 2024-06-28 | 8.60 | 7.20 | 9.95 | -0.62 | -6.72% | 5 | 719 | 73.39% |
| TQQQ240705C00059000 | 2024-06-10 10:23AM EDT | 2024-07-05 | 8.95 | 7.55 | 10.65 | -0.21 | -2.29% | 3 | 0 | 76.61% |
| TQQQ240712C00059000 | 2024-06-03 10:49AM EDT | 2024-07-12 | 5.95 | 9.30 | 10.40 | 0.00 | - | 4 | 3 | 53.08% |
| TQQQ240719C00059000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 10.20 | 8.35 | 10.65 | +0.63 | +6.58% | 8 | 121 | 61.33% |
| TQQQ240726C00059000 | 2024-06-07 2:40PM EDT | 2024-07-26 | 9.44 | 9.45 | 11.25 | 0.00 | - | 5 | 5 | 52.10% |
| TQQQ240920C00059000 | 2024-06-10 1:07PM EDT | 2024-09-20 | 12.70 | 12.05 | 14.90 | +0.50 | +4.10% | 5 | 846 | 62.63% |
| TQQQ241220C00059000 | 2024-06-10 1:26PM EDT | 2024-12-20 | 15.35 | 13.15 | 17.80 | -0.03 | -0.20% | 56 | 159 | 57.42% |
| TQQQ250117C00059000 | 2024-06-10 1:22PM EDT | 2025-01-17 | 16.13 | 14.45 | 16.90 | +0.17 | +1.07% | 58 | 653 | 54.76% |
| TQQQ250620C00059000 | 2024-05-29 3:32PM EDT | 2025-06-20 | 17.65 | 17.30 | 21.60 | 0.00 | - | 2 | 6 | 57.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614P00059000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 514 | 2,922 | 74.02% |
| TQQQ240621P00059000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.12 | -34.29% | 230 | 0 | 56.74% |
| TQQQ240628P00059000 | 2024-06-10 3:26PM EDT | 2024-06-28 | 0.48 | 0.43 | 0.49 | -0.13 | -21.31% | 83 | 336 | 54.05% |
| TQQQ240705P00059000 | 2024-06-10 12:56PM EDT | 2024-07-05 | 0.69 | 0.63 | 0.91 | -0.22 | -24.18% | 14 | 104 | 54.20% |
| TQQQ240712P00059000 | 2024-06-10 3:47PM EDT | 2024-07-12 | 0.88 | 0.80 | 1.14 | -0.21 | -19.27% | 17 | 247 | 52.10% |
| TQQQ240719P00059000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 1.14 | 0.93 | 1.32 | -0.18 | -13.64% | 73 | 348 | 53.30% |
| TQQQ240726P00059000 | 2024-06-07 3:50PM EDT | 2024-07-26 | 1.61 | 1.03 | 1.48 | 0.00 | - | 12 | 12 | 51.51% |
| TQQQ240920P00059000 | 2024-06-10 3:11PM EDT | 2024-09-20 | 3.21 | 2.39 | 3.25 | -0.14 | -4.18% | 21 | 440 | 50.85% |
| TQQQ241220P00059000 | 2024-06-05 9:46AM EDT | 2024-12-20 | 6.73 | 5.80 | 6.00 | 0.00 | - | 1 | 70 | 53.04% |
| TQQQ250117P00059000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 6.49 | 6.15 | 6.60 | 0.00 | - | 1 | 825 | 52.20% |
| TQQQ250620P00059000 | 2024-06-03 3:51PM EDT | 2025-06-20 | 10.80 | 8.40 | 9.55 | 0.00 | - | 6 | 6 | 51.01% |
© 2024 Yahoo. All rights reserved.