ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00060000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| TQQQ240607C00060000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 6.44 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| TQQQ240614C00060000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| TQQQ240621C00060000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2,062 | 0 | 0.00% |
| TQQQ240628C00060000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 6.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240705C00060000 | 2024-05-23 3:42PM EDT | 2024-07-05 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240719C00060000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240920C00060000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| TQQQ241220C00060000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ250117C00060000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| TQQQ250620C00060000 | 2024-05-28 1:37PM EDT | 2025-06-20 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00060000 | 2024-05-28 2:42PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00060000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,793 | 0 | 25.00% |
| TQQQ240607P00060000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 12.50% |
| TQQQ240614P00060000 | 2024-05-28 3:39PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| TQQQ240621P00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 12.50% |
| TQQQ240628P00060000 | 2024-05-28 2:58PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| TQQQ240705P00060000 | 2024-05-28 2:41PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TQQQ240719P00060000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TQQQ240920P00060000 | 2024-05-28 3:26PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| TQQQ241220P00060000 | 2024-05-28 2:49PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TQQQ250117P00060000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| TQQQ250620P00060000 | 2024-05-28 2:59PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ260116P00060000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.