ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00060500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 42 | 658 | 0.00% |
| TQQQ240607C00060500 | 2024-05-28 1:01PM EDT | 2024-06-07 | 5.91 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| TQQQ240614C00060500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ240621C00060500 | 2024-05-28 11:48AM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| TQQQ240628C00060500 | 2024-05-23 9:43AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| TQQQ240705C00060500 | 2024-05-28 10:41AM EDT | 2024-07-05 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00060500 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 647 | 1,933 | 25.00% |
| TQQQ240607P00060500 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 143 | 460 | 12.50% |
| TQQQ240614P00060500 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 28 | 12.50% |
| TQQQ240621P00060500 | 2024-05-28 12:20PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 6.25% |
| TQQQ240628P00060500 | 2024-05-28 2:30PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.