ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00061000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 175 | 1,112 | 0.00% |
| TQQQ240607C00061000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 5.01 | 0.00 | 0.00 | 0.00 | - | 79 | 765 | 0.00% |
| TQQQ240614C00061000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 268 | 546 | 0.00% |
| TQQQ240621C00061000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29 | 170 | 0.00% |
| TQQQ240628C00061000 | 2024-05-28 11:36AM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 0.00% |
| TQQQ240705C00061000 | 2024-05-28 3:25PM EDT | 2024-07-05 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ240719C00061000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| TQQQ240920C00061000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| TQQQ241220C00061000 | 2024-05-24 10:33AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| TQQQ250117C00061000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TQQQ250620C00061000 | 2024-05-28 3:05PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00061000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,244 | 4,062 | 25.00% |
| TQQQ240607P00061000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 750 | 1,103 | 12.50% |
| TQQQ240614P00061000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 185 | 380 | 12.50% |
| TQQQ240621P00061000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 138 | 642 | 6.25% |
| TQQQ240628P00061000 | 2024-05-28 2:47PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 335 | 6.25% |
| TQQQ240705P00061000 | 2024-05-28 11:32AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TQQQ240719P00061000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 6.25% |
| TQQQ240920P00061000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 3.13% |
| TQQQ241220P00061000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| TQQQ250117P00061000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.