ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00061500 | 2024-05-28 2:53PM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TQQQ240607C00061500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 4.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ240614C00061500 | 2024-05-28 10:58AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
| TQQQ240621C00061500 | 2024-05-24 2:28PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240628C00061500 | 2024-05-24 11:09AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00061500 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,489 | 0 | 25.00% |
| TQQQ240607P00061500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| TQQQ240614P00061500 | 2024-05-28 2:38PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | - | 6.25% |
| TQQQ240621P00061500 | 2024-05-28 2:25PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TQQQ240628P00061500 | 2024-05-28 3:11PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.