ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00063000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| TQQQ240607C00063000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| TQQQ240614C00063000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 4.37 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| TQQQ240621C00063000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| TQQQ240628C00063000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TQQQ240719C00063000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TQQQ240920C00063000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| TQQQ241220C00063000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TQQQ250117C00063000 | 2024-05-24 10:21AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ250620C00063000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00063000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,254 | 0 | 12.50% |
| TQQQ240607P00063000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| TQQQ240614P00063000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| TQQQ240621P00063000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TQQQ240628P00063000 | 2024-05-28 1:03PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TQQQ240705P00063000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ240719P00063000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| TQQQ240920P00063000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TQQQ241220P00063000 | 2024-05-24 10:55AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TQQQ250117P00063000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TQQQ250620P00063000 | 2024-05-28 11:06AM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.