ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:64.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00064500 | 2024-06-03 11:08AM EDT | 2024-06-07 | 0.67 | 0.66 | 0.68 | +0.06 | +9.84% | 2,961 | 2,238 | 45.90% |
| TQQQ240614C00064500 | 2024-06-03 11:06AM EDT | 2024-06-14 | 1.38 | 1.44 | 1.46 | +0.06 | +4.55% | 300 | 122 | 47.95% |
| TQQQ240621C00064500 | 2024-06-03 10:52AM EDT | 2024-06-21 | 1.85 | 1.85 | 1.87 | +0.18 | +10.78% | 91 | 535 | 45.46% |
| TQQQ240628C00064500 | 2024-06-03 10:27AM EDT | 2024-06-28 | 2.52 | 1.87 | 2.22 | +1.40 | +125.00% | 11 | 255 | 44.19% |
| TQQQ240705C00064500 | 2024-06-03 11:08AM EDT | 2024-07-05 | 2.51 | 2.35 | 2.57 | +0.99 | +65.13% | 17 | 62 | 43.92% |
| TQQQ240712C00064500 | 2024-05-31 1:16PM EDT | 2024-07-12 | 1.91 | 2.10 | 2.92 | 0.00 | - | 2 | 1 | 44.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00064500 | 2024-06-03 11:04AM EDT | 2024-06-07 | 2.73 | 2.59 | 2.63 | +0.11 | +4.20% | 276 | 1,040 | 54.49% |
| TQQQ240614P00064500 | 2024-06-03 10:40AM EDT | 2024-06-14 | 3.24 | 3.30 | 3.35 | -1.05 | -24.48% | 64 | 160 | 51.71% |
| TQQQ240621P00064500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 5.30 | 3.70 | 3.75 | 0.00 | - | 5 | 304 | 48.68% |
| TQQQ240628P00064500 | 2024-06-03 9:48AM EDT | 2024-06-28 | 4.00 | 4.10 | 4.20 | -1.70 | -29.82% | 1 | 37 | 48.44% |
| TQQQ240705P00064500 | 2024-05-31 10:08AM EDT | 2024-07-05 | 4.65 | 4.25 | 5.50 | 0.00 | - | 4 | 8 | 52.03% |
© 2024 Yahoo. All rights reserved.