ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00065000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7,149 | 4,475 | 0.00% |
| TQQQ240607C00065000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 649 | 2,188 | 0.00% |
| TQQQ240614C00065000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 276 | 1,706 | 0.00% |
| TQQQ240621C00065000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,846 | 13,476 | 0.00% |
| TQQQ240628C00065000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 157 | 1,144 | 0.00% |
| TQQQ240705C00065000 | 2024-05-28 3:33PM EDT | 2024-07-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 55 | 90 | 0.00% |
| TQQQ240719C00065000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 201 | 1,033 | 0.00% |
| TQQQ240920C00065000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 690 | 7,322 | 0.00% |
| TQQQ241220C00065000 | 2024-05-28 2:59PM EDT | 2024-12-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | 9 | 285 | 0.00% |
| TQQQ250117C00065000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 370 | 5,226 | 0.00% |
| TQQQ250620C00065000 | 2024-05-28 2:28PM EDT | 2025-06-20 | 14.92 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| TQQQ260116C00065000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 18.93 | 0.00 | 0.00 | 0.00 | - | 139 | 1,823 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00065000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10,151 | 4,692 | 6.25% |
| TQQQ240607P00065000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,147 | 1,957 | 3.13% |
| TQQQ240614P00065000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 518 | 674 | 1.56% |
| TQQQ240621P00065000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,367 | 2,884 | 1.56% |
| TQQQ240628P00065000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 140 | 696 | 1.56% |
| TQQQ240705P00065000 | 2024-05-28 3:07PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 1.56% |
| TQQQ240719P00065000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 126 | 792 | 1.56% |
| TQQQ240920P00065000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 66 | 599 | 0.78% |
| TQQQ241220P00065000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 49 | 179 | 0.78% |
| TQQQ250117P00065000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 143 | 501 | 0.78% |
| TQQQ250620P00065000 | 2024-05-28 10:21AM EDT | 2025-06-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.39% |
| TQQQ260116P00065000 | 2024-05-28 2:27PM EDT | 2026-01-16 | 16.31 | 0.00 | 0.00 | 0.00 | - | 19 | 305 | 0.39% |
© 2024 Yahoo. All rights reserved.