UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,256.53 -429.79 (-1.11%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:65.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00065500 | 2024-06-03 12:36PM EDT | 2024-06-07 | 0.26 | 0.27 | 0.28 | -0.05 | -16.13% | 1,803 | 1,133 | 51.86% |
| TQQQ240614C00065500 | 2024-06-03 12:25PM EDT | 2024-06-14 | 0.88 | 0.84 | 0.85 | -0.10 | -10.20% | 310 | 202 | 51.51% |
| TQQQ240621C00065500 | 2024-06-03 12:31PM EDT | 2024-06-21 | 1.15 | 1.11 | 1.13 | -0.14 | -10.85% | 51 | 1,309 | 47.07% |
| TQQQ240705C00065500 | 2024-06-03 12:04PM EDT | 2024-07-05 | 2.00 | 0.92 | 1.99 | +0.24 | +13.64% | 4 | 60 | 48.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00065500 | 2024-06-03 12:29PM EDT | 2024-06-07 | 4.15 | 4.10 | 4.20 | +0.91 | +28.09% | 74 | 995 | 33.59% |
| TQQQ240614P00065500 | 2024-05-31 11:58AM EDT | 2024-06-14 | 3.30 | 4.65 | 4.75 | -3.02 | -47.78% | 1 | 118 | 44.43% |
| TQQQ240621P00065500 | 2024-06-03 10:51AM EDT | 2024-06-21 | 4.15 | 4.95 | 5.00 | -0.30 | -6.74% | 5 | 504 | 41.07% |
| TQQQ240705P00065500 | 2024-05-31 9:42AM EDT | 2024-07-05 | 4.80 | 4.50 | 6.70 | 0.00 | - | 1 | 9 | 56.76% |
© 2024 Yahoo. All rights reserved.