ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00066000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12,671 | 0 | 0.00% |
| TQQQ240607C00066000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2,474 | 0 | 0.00% |
| TQQQ240614C00066000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| TQQQ240621C00066000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| TQQQ240628C00066000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TQQQ240705C00066000 | 2024-05-28 1:40PM EDT | 2024-07-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TQQQ240719C00066000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| TQQQ240920C00066000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TQQQ241220C00066000 | 2024-05-28 2:59PM EDT | 2024-12-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TQQQ250117C00066000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TQQQ250620C00066000 | 2024-05-28 9:57AM EDT | 2025-06-20 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00066000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,467 | 0 | 0.39% |
| TQQQ240607P00066000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.20% |
| TQQQ240614P00066000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.20% |
| TQQQ240621P00066000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.20% |
| TQQQ240628P00066000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.20% |
| TQQQ240705P00066000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 3.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| TQQQ240719P00066000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| TQQQ240920P00066000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TQQQ241220P00066000 | 2024-05-24 2:47PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| TQQQ250117P00066000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.