ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00066500 | 2024-06-26 12:05PM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240705C00066500 | 2024-06-25 12:34PM EDT | 2024-07-05 | 7.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240712C00066500 | 2024-06-24 1:33PM EDT | 2024-07-12 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240726C00066500 | 2024-06-21 10:09AM EDT | 2024-07-26 | 9.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TQQQ240802C00066500 | 2024-06-25 9:45AM EDT | 2024-08-02 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00066500 | 2024-06-26 3:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| TQQQ240705P00066500 | 2024-06-26 3:57PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TQQQ240712P00066500 | 2024-06-26 11:55AM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TQQQ240726P00066500 | 2024-06-26 12:44PM EDT | 2024-07-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ240802P00066500 | 2024-06-26 9:49AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.