ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00067000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6,062 | 0 | 6.25% |
| TQQQ240607C00067000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 3.13% |
| TQQQ240614C00067000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| TQQQ240621C00067000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| TQQQ240628C00067000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TQQQ240705C00067000 | 2024-05-28 2:44PM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TQQQ240719C00067000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| TQQQ240920C00067000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| TQQQ241220C00067000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TQQQ250117C00067000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00067000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| TQQQ240607P00067000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TQQQ240614P00067000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240621P00067000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TQQQ240628P00067000 | 2024-05-28 12:38PM EDT | 2024-06-28 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240705P00067000 | 2024-05-24 10:15AM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719P00067000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240920P00067000 | 2024-05-24 11:08AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| TQQQ241220P00067000 | 2024-05-24 2:47PM EDT | 2024-12-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TQQQ250620P00067000 | 2024-05-24 2:02PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.