UK markets close in 8 hours 3 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.46+0.46 (+0.63%)
At close: 04:00PM EDT
73.49 -0.97 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240628C000675002024-06-26 3:14PM EDT2024-06-286.400.000.000.00-300.00%
TQQQ240705C000675002024-06-26 3:06PM EDT2024-07-056.700.000.000.00-100.00%
TQQQ240712C000675002024-06-25 2:47PM EDT2024-07-127.430.000.000.00-2300.00%
TQQQ240726C000675002024-06-21 11:15AM EDT2024-07-268.890.000.000.00-100.00%
TQQQ240802C000675002024-06-25 12:52PM EDT2024-08-027.650.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240628P000675002024-06-26 3:56PM EDT2024-06-280.020.000.000.00-317025.00%
TQQQ240705P000675002024-06-26 3:58PM EDT2024-07-050.230.000.000.00-42012.50%
TQQQ240712P000675002024-06-26 3:59PM EDT2024-07-120.670.000.000.00-24012.50%
TQQQ240726P000675002024-06-26 11:29AM EDT2024-07-261.600.000.000.00-106.25%
TQQQ240802P000675002024-06-26 3:01PM EDT2024-08-022.000.000.000.00-106.25%