UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000675002024-06-14 3:54PM EDT2024-06-216.525.808.30+0.62+10.51%4789260.16%
TQQQ240628C000675002024-06-14 1:07PM EDT2024-06-286.756.409.10+0.65+10.66%3520862.11%
TQQQ240705C000675002024-06-13 3:59PM EDT2024-07-056.776.707.950.00-9513754.59%
TQQQ240712C000675002024-06-14 11:53AM EDT2024-07-127.147.758.65-0.02-0.28%38151.37%
TQQQ240726C000675002024-06-13 9:32AM EDT2024-07-268.206.559.950.00-24663.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000675002024-06-14 3:45PM EDT2024-06-210.170.150.26-0.05-22.73%7591,30850.59%
TQQQ240628P000675002024-06-14 3:55PM EDT2024-06-280.630.500.58+0.02+3.28%933,14548.83%
TQQQ240705P000675002024-06-14 11:55AM EDT2024-07-051.040.740.89+0.09+9.47%497446.83%
TQQQ240712P000675002024-06-13 12:07PM EDT2024-07-121.421.152.180.00-112553.52%
TQQQ240726P000675002024-06-14 12:44PM EDT2024-07-262.001.802.08-0.05-2.44%11348.90%