ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00068000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,146 | 0 | 6.25% |
| TQQQ240607C00068000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| TQQQ240614C00068000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| TQQQ240621C00068000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| TQQQ240628C00068000 | 2024-05-28 3:46PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TQQQ240705C00068000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ240719C00068000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| TQQQ240920C00068000 | 2024-05-28 3:05PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TQQQ241220C00068000 | 2024-05-28 10:35AM EDT | 2024-12-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TQQQ250117C00068000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TQQQ250620C00068000 | 2024-05-22 1:17PM EDT | 2025-06-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00068000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| TQQQ240607P00068000 | 2024-05-28 10:44AM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TQQQ240614P00068000 | 2024-05-28 12:20PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ240621P00068000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240628P00068000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ240705P00068000 | 2024-05-28 11:41AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719P00068000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240920P00068000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ241220P00068000 | 2024-05-20 11:19AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117P00068000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250620P00068000 | 2024-05-22 1:17PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.