UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000685002024-06-14 3:47PM EDT2024-06-215.604.007.45+0.77+15.94%75360101.37%
TQQQ240628C000685002024-06-14 12:06PM EDT2024-06-285.756.207.25-0.05-0.86%59455.66%
TQQQ240705C000685002024-06-14 3:10PM EDT2024-07-056.565.558.30+1.61+32.53%115472.75%
TQQQ240712C000685002024-06-14 12:28PM EDT2024-07-126.556.159.00+2.62+66.67%2052.54%
TQQQ240726C000685002024-06-14 11:53AM EDT2024-07-267.197.108.70+0.38+5.58%37256.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000685002024-06-14 3:51PM EDT2024-06-210.230.200.23-0.07-23.33%47292746.00%
TQQQ240628P000685002024-06-14 3:42PM EDT2024-06-280.750.480.84-0.03-3.85%7725550.49%
TQQQ240705P000685002024-06-14 3:47PM EDT2024-07-051.070.792.15-0.10-8.55%675453.10%
TQQQ240712P000685002024-06-13 2:44PM EDT2024-07-121.601.012.450.00-503560.45%
TQQQ240726P000685002024-06-14 2:28PM EDT2024-07-262.211.962.40-0.48-17.84%17648.78%