ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00069000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,741 | 0 | 12.50% |
| TQQQ240607C00069000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| TQQQ240614C00069000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TQQQ240621C00069000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| TQQQ240628C00069000 | 2024-05-24 3:42PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TQQQ240705C00069000 | 2024-05-28 10:53AM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ240719C00069000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TQQQ240920C00069000 | 2024-05-28 12:39PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TQQQ241220C00069000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TQQQ250117C00069000 | 2024-05-24 11:44AM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TQQQ250620C00069000 | 2024-05-23 2:06PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00069000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| TQQQ240607P00069000 | 2024-05-24 2:55PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ240614P00069000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240621P00069000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240628P00069000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719P00069000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920P00069000 | 2024-05-28 11:24AM EDT | 2024-09-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.